Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	935.87	941.63	926.38	932.77	+2.54(+0.27%)
Mar 29, 2012	927.24	933.37	919.50	930.23	-5.63(-0.60%)
Mar 28, 2012	947.36	950.98	929.67	935.87	-12.53(-1.32%)
Mar 27, 2012	953.18	958.27	946.25	948.40	+3.71(+0.39%)
Mar 26, 2012	934.00	947.43	929.38	944.69	+16.62(+1.79%)
Mar 23, 2012	929.56	933.52	920.64	928.07	-4.57(-0.49%)
Mar 22, 2012	936.96	939.83	926.63	932.64	-10.11(-1.07%)
Mar 21, 2012	939.40	947.87	932.95	942.75	-2.58(-0.27%)
Mar 20, 2012	944.91	951.13	938.45	945.33	-8.90(-0.93%)
Mar 19, 2012	949.82	961.08	943.18	954.23	+2.95(+0.31%)
Mar 16, 2012	956.12	964.48	944.58	951.28	-3.28(-0.34%)
Mar 15, 2012	950.26	959.13	942.75	954.57	+7.13(+0.75%)
Mar 14, 2012	953.17	958.21	941.41	947.44	-9.68(-1.01%)
Mar 13, 2012	942.42	958.46	938.21	957.11	+18.08(+1.93%)
Mar 12, 2012	938.64	942.95	931.84	939.04	-5.33(-0.56%)
Mar 09, 2012	938.86	949.77	932.42	944.37	+7.44(+0.79%)
Mar 08, 2012	927.78	940.79	923.70	936.93	+14.79(+1.60%)
Mar 07, 2012	924.49	928.18	916.08	922.14	-1.74(-0.19%)
Mar 06, 2012	931.26	939.80	914.19	923.88	-27.85(-2.93%)
Mar 05, 2012	950.67	956.76	937.19	951.73	-6.11(-0.64%)
Mar 02, 2012	961.43	965.13	947.83	957.84	+2.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Utilities Sector (CIX: MSECTOR910 )

Historical Prices