Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	2191	2197	2175	2178	-22.47(-1.02%)
Mar 30, 2015	2185	2208	2182	2200	+24.48(+1.13%)
Mar 27, 2015	2171	2182	2160	2176	+8.45(+0.39%)
Mar 26, 2015	2163	2179	2151	2168	-8.30(-0.38%)
Mar 25, 2015	2211	2217	2175	2176	-35.45(-1.60%)
Mar 24, 2015	2215	2230	2206	2211	-7.67(-0.35%)
Mar 23, 2015	2227	2239	2215	2219	-2.43(-0.11%)
Mar 20, 2015	2219	2233	2212	2221	+8.10(+0.37%)
Mar 19, 2015	2222	2231	2205	2213	-20.66(-0.92%)
Mar 18, 2015	2198	2247	2182	2234	+24.70(+1.12%)
Mar 17, 2015	2211	2219	2193	2209	-13.97(-0.63%)
Mar 16, 2015	2195	2225	2190	2223	+34.27(+1.57%)
Mar 13, 2015	2209	2217	2171	2189	-28.90(-1.30%)
Mar 12, 2015	2200	2220	2195	2218	+31.24(+1.43%)
Mar 11, 2015	2193	2207	2180	2187	-0.05(-0.00%)
Mar 10, 2015	2218	2226	2185	2187	-49.92(-2.23%)
Mar 09, 2015	2219	2244	2215	2237	+22.96(+1.04%)
Mar 06, 2015	2233	2241	2206	2214	-31.79(-1.42%)
Mar 05, 2015	2239	2249	2231	2245	+7.09(+0.32%)
Mar 04, 2015	2238	2253	2229	2238	-14.28(-0.63%)
Mar 03, 2015	2253	2253	2246	2253	-22.91(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices