Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	2941	2989	2860	2906	-60.15(-2.03%)
Mar 30, 2020	2862	2980	2817	2966	+111.02(+3.89%)
Mar 27, 2020	2854	2949	2759	2855	-105.11(-3.55%)
Mar 26, 2020	2833	2978	2785	2960	+160.32(+5.73%)
Mar 25, 2020	2724	2912	2650	2800	+92.82(+3.43%)
Mar 24, 2020	2576	2736	2541	2707	+236.51(+9.57%)
Mar 23, 2020	2592	2627	2378	2470	-168.54(-6.39%)
Mar 20, 2020	2835	2871	2593	2639	-179.59(-6.37%)
Mar 19, 2020	2760	2951	2671	2819	+32.03(+1.15%)
Mar 18, 2020	2825	2926	2550	2786	-228.10(-7.57%)
Mar 17, 2020	2960	3091	2801	3015	+110.79(+3.82%)
Mar 16, 2020	2903	3136	2811	2904	-336.57(-10.39%)
Mar 13, 2020	3176	3255	3037	3240	+211.50(+6.98%)
Mar 12, 2020	3034	3199	2844	3029	-228.76(-7.02%)
Mar 11, 2020	3405	3426	3227	3258	-234.52(-6.72%)
Mar 10, 2020	3442	3532	3318	3492	+130.95(+3.90%)
Mar 09, 2020	3359	3502	3192	3361	-223.37(-6.23%)
Mar 06, 2020	3453	3602	3432	3585	+28.17(+0.79%)
Mar 05, 2020	3660	3701	3510	3556	-176.43(-4.73%)
Mar 04, 2020	3675	3742	3625	3733	+122.29(+3.39%)
Mar 03, 2020	3660	3750	3579	3611	-56.77(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices