Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	2954	2976	2933	2967	+3.66(+0.12%)
Mar 30, 2015	2935	2975	2934	2964	+42.50(+1.45%)
Mar 27, 2015	2892	2927	2883	2921	+28.05(+0.97%)
Mar 26, 2015	2891	2916	2875	2893	-9.23(-0.32%)
Mar 25, 2015	2937	2953	2901	2902	-28.60(-0.98%)
Mar 24, 2015	2917	2945	2896	2931	+10.60(+0.36%)
Mar 23, 2015	2936	2953	2910	2920	-10.46(-0.36%)
Mar 20, 2015	2959	2980	2923	2931	-20.18(-0.68%)
Mar 19, 2015	2961	2982	2930	2951	-20.91(-0.70%)
Mar 18, 2015	2926	2982	2897	2972	+37.48(+1.28%)
Mar 17, 2015	2930	2953	2907	2934	+0.20(+0.01%)
Mar 16, 2015	2920	2944	2901	2934	+30.06(+1.04%)
Mar 13, 2015	2934	2940	2881	2904	-34.04(-1.16%)
Mar 12, 2015	2919	2951	2904	2938	+37.14(+1.28%)
Mar 11, 2015	2891	2916	2865	2901	+11.24(+0.39%)
Mar 10, 2015	2906	2922	2879	2890	-60.98(-2.07%)
Mar 09, 2015	2943	2966	2935	2951	+8.01(+0.27%)
Mar 06, 2015	2960	2975	2931	2943	-37.05(-1.24%)
Mar 05, 2015	2981	3000	2965	2980	-2.01(-0.07%)
Mar 04, 2015	2982	3009	2963	2982	-30.23(-1.00%)
Mar 03, 2015	3011	3013	2994	3012	-4.55(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Small Tools & Accessories Sector (CIX: MSECTOR625 )

Historical Prices