Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	3056	3156	3032	3085	+28.78(+0.94%)
Mar 30, 2017	3175	3194	2997	3056	-110.61(-3.49%)
Mar 29, 2017	3134	3250	3128	3167	+29.71(+0.95%)
Mar 28, 2017	3071	3155	3041	3137	+63.29(+2.06%)
Mar 27, 2017	2893	3083	2853	3074	+112.29(+3.79%)
Mar 24, 2017	2974	3015	2929	2962	-13.24(-0.45%)
Mar 23, 2017	3014	3063	2952	2975	-45.49(-1.51%)
Mar 22, 2017	2894	3067	2877	3020	+126.75(+4.38%)
Mar 21, 2017	2912	3078	2863	2894	-38.73(-1.32%)
Mar 20, 2017	2550	2965	2511	2932	+759.63(+34.96%)
Mar 17, 2017	2179	2195	2102	2173	-21.05(-0.96%)
Mar 16, 2017	2184	2213	2155	2194	+8.50(+0.39%)
Mar 15, 2017	2161	2213	2149	2185	+28.90(+1.34%)
Mar 14, 2017	2183	2192	2124	2156	-33.57(-1.53%)
Mar 13, 2017	2191	2201	2136	2190	+49.29(+2.30%)
Mar 10, 2017	2146	2178	2094	2141	+8.07(+0.38%)
Mar 09, 2017	2127	2163	2104	2132	+10.78(+0.51%)
Mar 08, 2017	2017	2164	1982	2122	+108.84(+5.41%)
Mar 07, 2017	2018	2056	1973	2013	-25.20(-1.24%)
Mar 06, 2017	2072	2094	2033	2038	-43.23(-2.08%)
Mar 03, 2017	2112	2180	2058	2081	-24.58(-1.17%)
Mar 02, 2017	1849	2203	1840	2106	+205.35(+10.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices