Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1936	1942	1930	1935	-2.39(-0.12%)
Mar 30, 2015	1937	1943	1925	1937	+0.84(+0.04%)
Mar 27, 2015	1933	1940	1926	1936	+4.37(+0.23%)
Mar 26, 2015	1931	1937	1924	1932	+0.43(+0.02%)
Mar 25, 2015	1945	1950	1929	1932	-13.89(-0.71%)
Mar 24, 2015	1943	1953	1940	1945	+1.32(+0.07%)
Mar 23, 2015	1943	1953	1932	1944	+0.36(+0.02%)
Mar 20, 2015	1943	1952	1936	1944	+3.13(+0.16%)
Mar 19, 2015	1949	1954	1935	1941	-7.66(-0.39%)
Mar 18, 2015	1944	1961	1933	1948	-25.96(-1.31%)
Mar 17, 2015	1967	1978	1964	1974	+1.83(+0.09%)
Mar 16, 2015	1967	1981	1964	1972	+6.02(+0.31%)
Mar 13, 2015	1963	1974	1956	1966	+3.81(+0.19%)
Mar 12, 2015	1956	1966	1950	1963	+10.55(+0.54%)
Mar 11, 2015	1949	1957	1941	1952	+4.07(+0.21%)
Mar 10, 2015	1949	1956	1942	1948	-2.71(-0.14%)
Mar 09, 2015	1954	1959	1941	1951	-2.77(-0.14%)
Mar 06, 2015	1957	1963	1947	1953	-5.82(-0.30%)
Mar 05, 2015	1963	1969	1956	1959	-1.42(-0.07%)
Mar 04, 2015	1961	1963	1946	1961	+10.84(+0.56%)
Mar 03, 2015	1950	1951	1948	1950	-1.17(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Drug Delivery Sector (CIX: MSECTOR513 )

Historical Prices