Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	4564	4597	4532	4584	+56.09(+1.24%)
Mar 28, 2019	4517	4549	4485	4528	+27.97(+0.62%)
Mar 27, 2019	4545	4563	4461	4500	-51.04(-1.12%)
Mar 26, 2019	4552	4573	4511	4551	+41.22(+0.91%)
Mar 25, 2019	4485	4531	4443	4510	+47.17(+1.06%)
Mar 22, 2019	4576	4591	4457	4463	-145.01(-3.15%)
Mar 21, 2019	4508	4624	4501	4608	+85.48(+1.89%)
Mar 20, 2019	4535	4565	4479	4522	-13.79(-0.30%)
Mar 19, 2019	4527	4570	4506	4536	+24.44(+0.54%)
Mar 18, 2019	4506	4530	4468	4512	+4.34(+0.10%)
Mar 15, 2019	4486	4533	4471	4507	+34.63(+0.77%)
Mar 14, 2019	4452	4487	4424	4473	+27.08(+0.61%)
Mar 13, 2019	4429	4466	4394	4446	+39.76(+0.90%)
Mar 12, 2019	4412	4429	4385	4406	+11.18(+0.25%)
Mar 11, 2019	4340	4402	4324	4395	+69.04(+1.60%)
Mar 08, 2019	4314	4337	4274	4326	-16.82(-0.39%)
Mar 07, 2019	4359	4372	4305	4342	-20.19(-0.46%)
Mar 06, 2019	4416	4425	4351	4363	-56.15(-1.27%)
Mar 05, 2019	4467	4486	4396	4419	-49.26(-1.10%)
Mar 04, 2019	4548	4562	4436	4468	-60.99(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices