Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	3036	3054	3022	3037	-6.15(-0.20%)
Mar 30, 2017	3034	3058	3021	3043	+9.59(+0.32%)
Mar 29, 2017	3038	3049	3012	3034	-9.09(-0.30%)
Mar 28, 2017	3036	3060	3014	3043	+6.35(+0.21%)
Mar 27, 2017	3004	3049	2985	3036	+11.37(+0.38%)
Mar 24, 2017	3038	3063	3011	3025	-4.74(-0.16%)
Mar 23, 2017	3025	3054	3003	3030	+3.91(+0.13%)
Mar 22, 2017	3019	3044	2991	3026	+10.87(+0.36%)
Mar 21, 2017	3063	3076	2997	3015	-35.72(-1.17%)
Mar 20, 2017	3067	3079	3036	3051	-13.93(-0.45%)
Mar 17, 2017	3063	3086	3034	3065	+7.02(+0.23%)
Mar 16, 2017	3068	3092	3037	3058	-40.77(-1.32%)
Mar 15, 2017	3055	3115	3045	3098	+55.76(+1.83%)
Mar 14, 2017	3046	3058	3024	3043	-12.14(-0.40%)
Mar 13, 2017	3055	3067	3029	3055	+1.64(+0.05%)
Mar 10, 2017	3037	3068	3026	3053	+28.22(+0.93%)
Mar 09, 2017	3022	3042	3006	3025	+4.76(+0.16%)
Mar 08, 2017	3023	3038	3005	3020	-0.28(-0.01%)
Mar 07, 2017	3019	3043	3002	3021	-7.39(-0.24%)
Mar 06, 2017	3040	3056	3016	3028	-33.31(-1.09%)
Mar 03, 2017	3042	3070	3030	3061	+14.70(+0.48%)
Mar 02, 2017	3070	3078	3037	3047	-23.46(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

Historical Prices