Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4776 4776 4776 4776 0 -38.62(-0.80%)
Mar 28, 2018 4721 4856 4714 4814 0 +96.84(+2.05%)
Mar 27, 2018 4709 4763 4629 4717 0 +17.48(+0.37%)
Mar 26, 2018 4725 4753 4635 4700 0 +30.25(+0.65%)
Mar 23, 2018 4706 4786 4643 4670 0 -19.25(-0.41%)
Mar 22, 2018 4694 4799 4682 4689 0 -30.72(-0.65%)
Mar 21, 2018 4694 4752 4644 4720 0 +28.05(+0.60%)
Mar 20, 2018 4815 4829 4681 4692 0 -114.90(-2.39%)
Mar 19, 2018 4928 4948 4798 4807 0 -132.63(-2.69%)
Mar 16, 2018 4876 4986 4835 4939 0 +65.82(+1.35%)
Mar 15, 2018 4899 4938 4841 4873 0 -21.51(-0.44%)
Mar 14, 2018 4861 4928 4845 4895 0 +65.30(+1.35%)
Mar 13, 2018 4888 4909 4808 4830 0 -36.13(-0.74%)
Mar 12, 2018 4937 4943 4836 4866 0 -26.48(-0.54%)
Mar 09, 2018 4905 4965 4853 4892 0 +34.31(+0.71%)
Mar 08, 2018 4849 4909 4807 4858 0 +7.49(+0.15%)
Mar 07, 2018 4852 4880 4850 4850 0 +38.64(+0.80%)
Mar 06, 2018 4829 4861 4714 4812 0 +2.19(+0.05%)
Mar 05, 2018 4706 4837 4670 4810 0 +94.64(+2.01%)
Mar 02, 2018 4519 4720 4495 4715 0 +161.51(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.