Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	1972	1984	1950	1960	-16.98(-0.86%)
Mar 30, 2016	1968	1993	1960	1977	+22.08(+1.13%)
Mar 29, 2016	1951	1961	1922	1955	-11.94(-0.61%)
Mar 28, 2016	1976	1985	1956	1967	-4.22(-0.21%)
Mar 24, 2016	1971	1971	1971	1971	-11.54(-0.58%)
Mar 23, 2016	1991	2003	1977	1983	-13.51(-0.68%)
Mar 22, 2016	1983	2010	1970	1997	-2.85(-0.14%)
Mar 21, 2016	1994	2011	1979	1999	+2.57(+0.13%)
Mar 18, 2016	1982	2009	1969	1997	+27.96(+1.42%)
Mar 17, 2016	1948	1974	1928	1969	+15.31(+0.78%)
Mar 16, 2016	1963	1987	1941	1954	-16.86(-0.86%)
Mar 15, 2016	1951	1977	1941	1970	+1.23(+0.06%)
Mar 14, 2016	1970	1980	1945	1969	-3.49(-0.18%)
Mar 11, 2016	1941	1975	1927	1973	+49.60(+2.58%)
Mar 10, 2016	1933	1949	1895	1923	+3.26(+0.17%)
Mar 09, 2016	1940	1945	1912	1920	-6.83(-0.35%)
Mar 08, 2016	1949	1959	1919	1927	-45.74(-2.32%)
Mar 07, 2016	1962	1982	1953	1972	-6.46(-0.33%)
Mar 04, 2016	1971	1989	1957	1979	+18.03(+0.92%)
Mar 03, 2016	1933	1964	1921	1961	+25.06(+1.29%)
Mar 02, 2016	1910	1938	1899	1936	+26.38(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices