Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1643 1643 1643 0 +3.42(+0.21%)
Mar 27, 2013 1623 1645 1624 1640 0 -1.87(-0.11%)
Mar 26, 2013 1631 1647 1631 1642 0 +4.17(+0.25%)
Mar 25, 2013 1633 1648 1626 1638 0 +2.09(+0.13%)
Mar 22, 2013 1623 1645 1625 1636 0 +3.39(+0.21%)
Mar 21, 2013 1634 1647 1627 1632 0 -16.12(-0.98%)
Mar 20, 2013 1647 1660 1642 1648 0 +3.42(+0.21%)
Mar 19, 2013 1646 1658 1635 1645 0 -4.45(-0.27%)
Mar 18, 2013 1632 1657 1632 1649 0 -8.96(-0.54%)
Mar 15, 2013 1636 1666 1639 1658 0 +6.48(+0.39%)
Mar 14, 2013 1645 1662 1640 1652 0 +2.15(+0.13%)
Mar 13, 2013 1647 1654 1638 1650 0 +1.14(+0.07%)
Mar 12, 2013 1647 1656 1643 1648 0 -5.62(-0.34%)
Mar 11, 2013 1636 1662 1640 1654 0 +7.40(+0.45%)
Mar 08, 2013 1637 1654 1634 1647 0 +7.76(+0.47%)
Mar 07, 2013 1614 1643 1620 1639 0 +16.21(+1.00%)
Mar 06, 2013 1615 1632 1609 1623 0 +0.74(+0.05%)
Mar 05, 2013 1637 1653 1610 1622 0 -9.94(-0.61%)
Mar 04, 2013 1611 1634 1608 1632 0 +14.42(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.