Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	890.71	931.13	874.77	915.11	+48.36(+5.58%)
Mar 30, 2009	905.03	923.13	855.22	866.75	-71.76(-7.65%)
Mar 27, 2009	957.95	985.08	926.54	938.52	-49.85(-5.04%)
Mar 26, 2009	987.26	1003	930.87	988.37	+15.57(+1.60%)
Mar 25, 2009	936.19	986.50	910.03	972.80	+48.54(+5.25%)
Mar 24, 2009	960.08	992.64	912.86	924.25	-63.62(-6.44%)
Mar 23, 2009	915.44	999.55	904.84	987.88	+128.97(+15.02%)
Mar 20, 2009	892.46	914.81	846.45	858.90	-35.57(-3.98%)
Mar 19, 2009	972.40	985.48	875.24	894.48	-64.10(-6.69%)
Mar 18, 2009	881.33	963.89	857.02	958.57	+65.40(+7.32%)
Mar 17, 2009	846.29	896.23	829.75	893.17	+48.10(+5.69%)
Mar 16, 2009	874.62	908.27	836.33	845.08	-7.31(-0.86%)
Mar 13, 2009	872.88	894.86	821.21	852.39	-8.43(-0.98%)
Mar 12, 2009	774.78	871.00	758.78	860.81	+75.97(+9.68%)
Mar 11, 2009	776.88	825.16	739.07	784.85	+32.84(+4.37%)
Mar 10, 2009	711.79	753.94	693.87	752.01	+77.20(+11.44%)
Mar 09, 2009	624.58	694.26	609.75	674.81	+37.57(+5.90%)
Mar 06, 2009	656.29	679.97	602.15	637.24	-8.37(-1.30%)
Mar 05, 2009	711.35	726.88	626.91	645.61	-92.90(-12.58%)
Mar 04, 2009	810.87	821.00	705.75	738.51	-45.40(-5.79%)
Mar 03, 2009	823.78	839.27	769.32	783.91	-22.14(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

Historical Prices