Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	2148	2167	2122	2141	-0.29(-0.01%)
Mar 29, 2012	2104	2148	2103	2141	+9.19(+0.43%)
Mar 28, 2012	2154	2170	2114	2132	-38.39(-1.77%)
Mar 27, 2012	2181	2197	2163	2170	-7.67(-0.35%)
Mar 26, 2012	2165	2190	2154	2178	+37.21(+1.74%)
Mar 23, 2012	2118	2147	2098	2141	+18.76(+0.88%)
Mar 22, 2012	2127	2144	2100	2122	-38.48(-1.78%)
Mar 21, 2012	2153	2177	2146	2161	+4.38(+0.20%)
Mar 20, 2012	2143	2168	2133	2156	-16.00(-0.74%)
Mar 19, 2012	2171	2196	2155	2172	+1.15(+0.05%)
Mar 16, 2012	2179	2196	2156	2171	-25.62(-1.17%)
Mar 15, 2012	2180	2209	2160	2197	+7.49(+0.34%)
Mar 14, 2012	2198	2224	2172	2189	-30.69(-1.38%)
Mar 13, 2012	2185	2227	2175	2220	+48.99(+2.26%)
Mar 12, 2012	2176	2192	2155	2171	-9.98(-0.46%)
Mar 09, 2012	2168	2204	2160	2181	+6.02(+0.28%)
Mar 08, 2012	2144	2195	2143	2175	+40.51(+1.90%)
Mar 07, 2012	2138	2155	2099	2134	-32.60(-1.50%)
Mar 06, 2012	2002	2184	2151	2167	-32.77(-1.49%)
Mar 05, 2012	2020	2220	2184	2200	-8.68(-0.39%)
Mar 02, 2012	2015	2236	2186	2208	+11.21(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices