Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1766	1784	1744	1758	-17.79(-1.00%)
Mar 30, 2010	1779	1797	1755	1776	+4.86(+0.27%)
Mar 29, 2010	1769	1789	1757	1771	+12.12(+0.69%)
Mar 26, 2010	1683	1790	1745	1759	-2.30(-0.13%)
Mar 25, 2010	1732	1830	1760	1761	-44.55(-2.47%)
Mar 24, 2010	1722	1827	1789	1805	-10.50(-0.58%)
Mar 23, 2010	1715	1821	1782	1816	+26.70(+1.49%)
Mar 22, 2010	1689	1811	1762	1789	+10.02(+0.56%)
Mar 19, 2010	1737	1830	1768	1779	-36.32(-2.00%)
Mar 18, 2010	1829	1840	1798	1816	-17.55(-0.96%)
Mar 17, 2010	1684	1848	1765	1833	+68.87(+3.90%)
Mar 16, 2010	1661	1774	1736	1764	+29.83(+1.72%)
Mar 15, 2010	1661	1738	1720	1734	-11.74(-0.67%)
Mar 12, 2010	1689	1768	1728	1746	+4.55(+0.26%)
Mar 11, 2010	1655	1749	1705	1742	+13.38(+0.77%)
Mar 10, 2010	1658	1748	1706	1728	+10.09(+0.59%)
Mar 09, 2010	1643	1738	1694	1718	-1.33(-0.08%)
Mar 08, 2010	1718	1733	1693	1719	+1.82(+0.11%)
Mar 05, 2010	1637	1729	1693	1718	+28.03(+1.66%)
Mar 04, 2010	1591	1714	1665	1690	-8.04(-0.47%)
Mar 03, 2010	1610	1724	1681	1698	+3.86(+0.23%)
Mar 02, 2010	1589	1710	1647	1694	+22.86(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices