Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2977 3013 2946 2988 0 +29.66(+1.00%)
Mar 28, 2019 2932 2971 2912 2958 0 +28.96(+0.99%)
Mar 27, 2019 2949 2965 2883 2929 0 -14.06(-0.48%)
Mar 26, 2019 2926 2974 2897 2943 0 +8.97(+0.31%)
Mar 25, 2019 2931 2955 2900 2934 0 +2.19(+0.07%)
Mar 22, 2019 3020 3032 2924 2932 0 -95.67(-3.16%)
Mar 21, 2019 2960 3046 2952 3028 0 +59.59(+2.01%)
Mar 20, 2019 2957 2999 2930 2968 0 +1.02(+0.03%)
Mar 19, 2019 2966 2991 2941 2967 0 +18.46(+0.63%)
Mar 18, 2019 2959 2981 2910 2949 0 -3.39(-0.11%)
Mar 15, 2019 2909 2970 2895 2952 0 +48.00(+1.65%)
Mar 14, 2019 2892 2921 2861 2904 0 +15.55(+0.54%)
Mar 13, 2019 2861 2915 2843 2889 0 +36.58(+1.28%)
Mar 12, 2019 2840 2869 2812 2852 0 +27.18(+0.96%)
Mar 11, 2019 2782 2842 2757 2825 0 +54.12(+1.95%)
Mar 08, 2019 2773 2803 2725 2771 0 -20.32(-0.73%)
Mar 07, 2019 2823 2837 2771 2791 0 -35.60(-1.26%)
Mar 06, 2019 2893 2903 2816 2827 0 -59.90(-2.08%)
Mar 05, 2019 2911 2929 2876 2887 0 -27.40(-0.94%)
Mar 04, 2019 2969 2981 2891 2914 0 -34.32(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.