Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1405	1432	1397	1423	+12.24(+0.87%)
Mar 30, 2011	1407	1419	1391	1411	+16.48(+1.18%)
Mar 29, 2011	1382	1403	1373	1394	+10.17(+0.73%)
Mar 28, 2011	1392	1406	1372	1384	-6.44(-0.46%)
Mar 25, 2011	1383	1404	1371	1390	+10.89(+0.79%)
Mar 24, 2011	1383	1393	1366	1379	+3.44(+0.25%)
Mar 23, 2011	1384	1393	1362	1376	-9.45(-0.68%)
Mar 22, 2011	1386	1405	1370	1385	-0.85(-0.06%)
Mar 21, 2011	1389	1404	1371	1386	+16.51(+1.21%)
Mar 18, 2011	1367	1386	1351	1370	+14.95(+1.10%)
Mar 17, 2011	1367	1376	1344	1355	+2.71(+0.20%)
Mar 16, 2011	1362	1377	1344	1352	-13.14(-0.96%)
Mar 15, 2011	1349	1384	1341	1365	-16.88(-1.22%)
Mar 14, 2011	1377	1399	1362	1382	-4.12(-0.30%)
Mar 11, 2011	1393	1411	1367	1386	-12.30(-0.88%)
Mar 10, 2011	1401	1421	1368	1399	+25.95(+1.89%)
Mar 09, 2011	1376	1392	1360	1373	-4.18(-0.30%)
Mar 08, 2011	1369	1390	1355	1377	+10.28(+0.75%)
Mar 07, 2011	1381	1394	1341	1366	-10.27(-0.75%)
Mar 04, 2011	1392	1402	1360	1377	-14.88(-1.07%)
Mar 03, 2011	1374	1404	1362	1392	+28.75(+2.11%)
Mar 02, 2011	1344	1376	1335	1363	+18.73(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diagnostic Substances Sector (CIX: MSECTOR516 )

Historical Prices