Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2866 2866 2866 2866 0 +24.58(+0.87%)
Mar 28, 2018 2843 2879 2833 2841 0 +3.99(+0.14%)
Mar 27, 2018 2854 2875 2824 2837 0 -16.67(-0.58%)
Mar 26, 2018 2828 2863 2804 2854 0 +52.31(+1.87%)
Mar 23, 2018 2841 2876 2798 2801 0 -33.46(-1.18%)
Mar 22, 2018 2871 2902 2834 2835 0 -45.02(-1.56%)
Mar 21, 2018 2894 2905 2842 2880 0 -37.29(-1.28%)
Mar 20, 2018 2916 2935 2899 2917 0 +6.51(+0.22%)
Mar 19, 2018 2929 2945 2895 2911 0 -23.91(-0.81%)
Mar 16, 2018 2940 2961 2904 2935 0 +1.40(+0.05%)
Mar 15, 2018 2969 2988 2918 2933 0 -30.86(-1.04%)
Mar 14, 2018 2973 3003 2958 2964 0 -5.43(-0.18%)
Mar 13, 2018 2964 2986 2946 2969 0 +10.59(+0.36%)
Mar 12, 2018 2950 2986 2941 2959 0 +11.55(+0.39%)
Mar 09, 2018 2933 2951 2912 2947 0 +22.73(+0.78%)
Mar 08, 2018 2936 2946 2897 2925 0 -8.06(-0.27%)
Mar 07, 2018 2933 2933 2928 2933 0 +1.46(+0.05%)
Mar 06, 2018 2929 2940 2907 2931 0 +6.51(+0.22%)
Mar 05, 2018 2907 2936 2898 2925 0 +2.41(+0.08%)
Mar 02, 2018 2875 2936 2872 2922 0 +32.55(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.