Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	1493	1507	1482	1486	-7.26(-0.49%)
Mar 30, 2020	1503	1520	1485	1494	-15.88(-1.05%)
Mar 27, 2020	1529	1538	1504	1509	-32.09(-2.08%)
Mar 26, 2020	1553	1575	1526	1542	-4.35(-0.28%)
Mar 25, 2020	1539	1565	1517	1546	+9.08(+0.59%)
Mar 24, 2020	1525	1547	1512	1537	+57.33(+3.88%)
Mar 23, 2020	1476	1497	1450	1479	+32.61(+2.25%)
Mar 20, 2020	1500	1502	1442	1447	-26.30(-1.79%)
Mar 19, 2020	1462	1518	1424	1473	+19.31(+1.33%)
Mar 18, 2020	1494	1533	1445	1454	-64.09(-4.22%)
Mar 17, 2020	1467	1544	1464	1518	+45.64(+3.10%)
Mar 16, 2020	1408	1489	1401	1472	+13.75(+0.94%)
Mar 13, 2020	1510	1515	1457	1459	-37.75(-2.52%)
Mar 12, 2020	1498	1539	1475	1496	-52.81(-3.41%)
Mar 11, 2020	1582	1585	1543	1549	-40.12(-2.52%)
Mar 10, 2020	1584	1594	1566	1589	+10.83(+0.69%)
Mar 09, 2020	1588	1611	1574	1578	-44.87(-2.76%)
Mar 06, 2020	1631	1634	1601	1623	-8.80(-0.54%)
Mar 05, 2020	1633	1640	1622	1632	+2.37(+0.15%)
Mar 04, 2020	1637	1641	1615	1630	-1.25(-0.08%)
Mar 03, 2020	1629	1653	1609	1631	+12.97(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices