Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	1669	1726	1656	1702	+29.61(+1.77%)
Mar 30, 2017	1674	1692	1661	1673	-15.69(-0.93%)
Mar 29, 2017	1690	1709	1673	1688	-6.12(-0.36%)
Mar 28, 2017	1722	1736	1676	1695	-27.53(-1.60%)
Mar 27, 2017	1721	1736	1685	1722	+40.93(+2.43%)
Mar 24, 2017	1687	1710	1671	1681	-13.51(-0.80%)
Mar 23, 2017	1741	1753	1659	1695	-43.37(-2.50%)
Mar 22, 2017	1685	1768	1662	1738	+63.12(+3.77%)
Mar 21, 2017	1671	1699	1654	1675	+12.52(+0.75%)
Mar 20, 2017	1649	1669	1630	1662	+18.50(+1.13%)
Mar 17, 2017	1668	1692	1629	1644	-22.59(-1.36%)
Mar 16, 2017	1711	1718	1651	1666	-2.51(-0.15%)
Mar 15, 2017	1578	1680	1561	1669	+108.29(+6.94%)
Mar 14, 2017	1609	1628	1551	1561	-55.98(-3.46%)
Mar 13, 2017	1603	1628	1585	1617	+27.17(+1.71%)
Mar 10, 2017	1557	1599	1538	1590	+46.35(+3.00%)
Mar 09, 2017	1557	1581	1536	1543	-14.81(-0.95%)
Mar 08, 2017	1556	1583	1546	1558	-24.15(-1.53%)
Mar 07, 2017	1572	1598	1552	1582	-8.82(-0.55%)
Mar 06, 2017	1622	1627	1570	1591	-42.74(-2.62%)
Mar 03, 2017	1607	1649	1582	1634	+21.19(+1.31%)
Mar 02, 2017	1675	1693	1603	1612	-98.28(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices