Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	1245	1251	1213	1232	-15.96(-1.28%)
Mar 30, 2015	1261	1267	1235	1247	-31.61(-2.47%)
Mar 27, 2015	1288	1299	1250	1279	-8.00(-0.62%)
Mar 26, 2015	1336	1347	1274	1287	-27.73(-2.11%)
Mar 25, 2015	1342	1351	1314	1315	-17.76(-1.33%)
Mar 24, 2015	1339	1346	1315	1333	-3.61(-0.27%)
Mar 23, 2015	1328	1345	1302	1336	+19.18(+1.46%)
Mar 20, 2015	1292	1330	1285	1317	+44.10(+3.46%)
Mar 19, 2015	1245	1286	1229	1273	+21.17(+1.69%)
Mar 18, 2015	1195	1261	1188	1252	+48.92(+4.07%)
Mar 17, 2015	1204	1228	1188	1203	-19.55(-1.60%)
Mar 16, 2015	1233	1242	1197	1222	-2.52(-0.21%)
Mar 13, 2015	1216	1233	1187	1225	+14.15(+1.17%)
Mar 12, 2015	1223	1234	1196	1211	-0.78(-0.06%)
Mar 11, 2015	1175	1218	1156	1212	+33.95(+2.88%)
Mar 10, 2015	1198	1218	1164	1178	-23.35(-1.94%)
Mar 09, 2015	1234	1241	1190	1201	-30.91(-2.51%)
Mar 06, 2015	1260	1273	1224	1232	-59.93(-4.64%)
Mar 05, 2015	1309	1319	1286	1292	-13.85(-1.06%)
Mar 04, 2015	1306	1319	1293	1306	-10.72(-0.81%)
Mar 03, 2015	1319	1321	1308	1316	-60.11(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices