Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	3552	3581	3466	3485	-17.48(-0.50%)
Mar 30, 2011	3499	3511	3474	3503	+82.84(+2.42%)
Mar 29, 2011	3374	3479	3340	3420	+28.79(+0.85%)
Mar 28, 2011	3417	3478	3376	3391	-87.20(-2.51%)
Mar 25, 2011	3506	3564	3437	3478	+1.24(+0.04%)
Mar 24, 2011	3618	3646	3460	3477	-78.24(-2.20%)
Mar 23, 2011	3405	3576	3387	3555	+178.10(+5.27%)
Mar 22, 2011	3352	3412	3295	3377	+17.43(+0.52%)
Mar 21, 2011	3334	3371	3302	3360	+163.38(+5.11%)
Mar 18, 2011	3189	3244	3133	3196	+96.38(+3.11%)
Mar 17, 2011	3107	3175	3069	3100	+11.91(+0.39%)
Mar 16, 2011	3201	3248	3037	3088	-87.00(-2.74%)
Mar 15, 2011	3110	3210	3101	3175	-121.10(-3.67%)
Mar 14, 2011	3341	3370	3227	3296	-56.12(-1.67%)
Mar 11, 2011	3153	3393	3113	3352	+96.92(+2.98%)
Mar 10, 2011	3321	3363	3213	3255	-206.99(-5.98%)
Mar 09, 2011	3602	3620	3443	3462	-105.10(-2.95%)
Mar 08, 2011	3554	3604	3409	3567	-6.92(-0.19%)
Mar 07, 2011	3694	3717	3520	3574	-27.01(-0.75%)
Mar 04, 2011	3541	3638	3519	3601	+108.70(+3.11%)
Mar 03, 2011	3460	3530	3374	3493	-22.92(-0.65%)
Mar 02, 2011	3542	3565	3444	3516	+2.14(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Sector (CIX: MSECTOR135 )

Historical Prices