Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	5401	5410	5360	5365	-28.06(-0.52%)
Mar 30, 2016	5348	5435	5346	5393	+92.55(+1.75%)
Mar 29, 2016	5163	5306	5163	5301	+122.57(+2.37%)
Mar 28, 2016	5218	5227	5172	5178	-23.63(-0.45%)
Mar 24, 2016	5202	5202	5202	5202	-22.65(-0.43%)
Mar 23, 2016	5241	5271	5213	5224	-29.04(-0.55%)
Mar 22, 2016	5181	5281	5179	5253	+39.87(+0.76%)
Mar 21, 2016	5214	5299	5176	5213	-0.49(-0.01%)
Mar 18, 2016	5235	5242	5178	5214	+5.91(+0.11%)
Mar 17, 2016	5194	5241	5167	5208	-8.37(-0.16%)
Mar 16, 2016	5149	5233	5148	5216	+68.42(+1.33%)
Mar 15, 2016	5117	5177	5115	5148	+101.41(+2.01%)
Mar 14, 2016	5017	5066	5010	5047	+12.79(+0.25%)
Mar 11, 2016	5033	5035	4996	5034	+53.66(+1.08%)
Mar 10, 2016	4992	5033	4930	4980	+2.46(+0.05%)
Mar 09, 2016	4987	5000	4936	4978	+4.43(+0.09%)
Mar 08, 2016	4961	5009	4942	4973	-41.35(-0.82%)
Mar 07, 2016	5040	5062	4970	5015	-56.11(-1.11%)
Mar 04, 2016	5039	5107	4990	5071	+74.33(+1.49%)
Mar 03, 2016	4951	5007	4945	4996	+36.92(+0.74%)
Mar 02, 2016	4948	4966	4905	4959	+10.82(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Personal Computers Sector (CIX: MSECTOR811 )

Historical Prices