Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1332 1353 1327 1345 0 +18.44(+1.39%)
Mar 28, 2014 1323 1332 1316 1326 0 -2.11(-0.16%)
Mar 27, 2014 1320 1330 1312 1328 0 +6.62(+0.50%)
Mar 26, 2014 1330 1337 1317 1322 0 -5.95(-0.45%)
Mar 25, 2014 1328 1333 1316 1328 0 +2.10(+0.16%)
Mar 24, 2014 1322 1332 1314 1325 0 +6.17(+0.47%)
Mar 21, 2014 1320 1335 1310 1319 0 +13.99(+1.07%)
Mar 20, 2014 1302 1309 1290 1305 0 -2.69(-0.21%)
Mar 19, 2014 1326 1331 1302 1308 0 -17.49(-1.32%)
Mar 18, 2014 1326 1333 1319 1325 0 -0.13(-0.01%)
Mar 17, 2014 1319 1329 1310 1326 0 +9.81(+0.75%)
Mar 14, 2014 1305 1322 1301 1316 0 +9.08(+0.69%)
Mar 13, 2014 1293 1313 1290 1307 0 +13.34(+1.03%)
Mar 12, 2014 1277 1296 1273 1293 0 +13.97(+1.09%)
Mar 11, 2014 1285 1288 1272 1279 0 -3.26(-0.25%)
Mar 10, 2014 1283 1288 1276 1283 0 -1.42(-0.11%)
Mar 07, 2014 1282 1287 1268 1284 0 +0.61(+0.05%)
Mar 06, 2014 1295 1299 1280 1283 0 -10.71(-0.83%)
Mar 05, 2014 1304 1306 1290 1294 0 -12.01(-0.92%)
Mar 04, 2014 1304 1311 1298 1306 0 +12.58(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.