Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1087	1092	1078	1085	-4.21(-0.39%)
Mar 30, 2010	1089	1096	1084	1089	+0.78(+0.07%)
Mar 29, 2010	1080	1090	1076	1088	+11.59(+1.08%)
Mar 26, 2010	1076	1083	1070	1076	+2.04(+0.19%)
Mar 25, 2010	1084	1089	1071	1074	-7.32(-0.68%)
Mar 24, 2010	1093	1096	1080	1082	-13.51(-1.23%)
Mar 23, 2010	1092	1100	1087	1095	+2.80(+0.26%)
Mar 22, 2010	1094	1100	1086	1092	-6.18(-0.56%)
Mar 19, 2010	1102	1107	1088	1099	-0.58(-0.05%)
Mar 18, 2010	1102	1108	1092	1099	-4.82(-0.44%)
Mar 17, 2010	1105	1110	1097	1104	+0.91(+0.08%)
Mar 16, 2010	1092	1105	1088	1103	+11.85(+1.09%)
Mar 15, 2010	1084	1092	1084	1091	+4.29(+0.39%)
Mar 12, 2010	1096	1099	1082	1087	-7.00(-0.64%)
Mar 11, 2010	1089	1098	1083	1094	+2.27(+0.21%)
Mar 10, 2010	1090	1096	1083	1092	+2.57(+0.24%)
Mar 09, 2010	1090	1096	1083	1089	-2.19(-0.20%)
Mar 08, 2010	1091	1097	1084	1091	-2.61(-0.24%)
Mar 05, 2010	1088	1097	1083	1094	+10.38(+0.96%)
Mar 04, 2010	1079	1087	1073	1083	+3.55(+0.33%)
Mar 03, 2010	1083	1090	1076	1080	-1.30(-0.12%)
Mar 02, 2010	1076	1087	1072	1081	+8.55(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices