Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	15881	16117	15703	15754	-127.80(-0.80%)
Mar 30, 2020	15550	15968	15456	15882	+513.90(+3.34%)
Mar 27, 2020	15585	15694	15342	15368	-430.30(-2.72%)
Mar 26, 2020	15356	15826	15254	15799	+570.70(+3.75%)
Mar 25, 2020	15465	15752	15184	15228	-384.00(-2.46%)
Mar 24, 2020	15666	15733	15251	15612	+349.00(+2.29%)
Mar 23, 2020	14700	15417	14545	15263	+417.80(+2.81%)
Mar 20, 2020	15513	15764	14642	14845	-254.60(-1.69%)
Mar 19, 2020	15027	15693	14772	15100	+304.50(+2.06%)
Mar 18, 2020	14196	14930	14104	14795	+111.60(+0.76%)
Mar 17, 2020	14420	15082	13735	14684	+594.00(+4.22%)
Mar 16, 2020	13354	14318	13225	14090	-454.30(-3.12%)
Mar 13, 2020	14328	14575	13707	14544	+828.90(+6.04%)
Mar 12, 2020	14049	14433	13664	13715	-1144.30(-7.70%)
Mar 11, 2020	15153	15270	14697	14859	-578.20(-3.75%)
Mar 10, 2020	15279	15470	14841	15438	+719.30(+4.89%)
Mar 09, 2020	14487	15217	14374	14718	-803.90(-5.18%)
Mar 06, 2020	15310	15607	15257	15522	-197.00(-1.25%)
Mar 05, 2020	15796	16025	15606	15719	-429.20(-2.66%)
Mar 04, 2020	15903	16170	15704	16148	+547.00(+3.51%)
Mar 03, 2020	16104	16297	15416	15601	-342.30(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices