Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	5264	5278	5200	5217	-40.44(-0.77%)
Mar 30, 2016	5244	5307	5223	5258	+35.43(+0.68%)
Mar 29, 2016	5109	5238	5073	5222	+106.55(+2.08%)
Mar 28, 2016	5153	5159	5078	5116	-26.57(-0.52%)
Mar 24, 2016	5142	5142	5142	5142	+104.75(+2.08%)
Mar 23, 2016	4978	5067	4947	5038	+62.12(+1.25%)
Mar 22, 2016	4861	5000	4856	4976	+42.23(+0.86%)
Mar 21, 2016	4888	4952	4806	4933	+21.36(+0.43%)
Mar 18, 2016	4975	4996	4853	4912	-51.94(-1.05%)
Mar 17, 2016	5037	5059	4918	4964	-107.53(-2.12%)
Mar 16, 2016	5080	5128	5027	5071	-15.06(-0.30%)
Mar 15, 2016	5054	5137	5010	5087	+8.80(+0.17%)
Mar 14, 2016	5025	5110	4990	5078	+31.01(+0.61%)
Mar 11, 2016	5023	5054	4988	5047	+90.38(+1.82%)
Mar 10, 2016	5025	5031	4856	4956	-11.51(-0.23%)
Mar 09, 2016	4980	4991	4890	4968	-10.47(-0.21%)
Mar 08, 2016	4965	5074	4929	4978	-29.48(-0.59%)
Mar 07, 2016	5089	5095	4946	5008	-96.76(-1.90%)
Mar 04, 2016	5143	5161	5060	5105	-7.91(-0.15%)
Mar 03, 2016	5106	5134	5063	5112	-11.66(-0.23%)
Mar 02, 2016	5143	5172	5065	5124	-2.76(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices