Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	2549	2566	2510	2520	-18.45(-0.73%)
Mar 29, 2012	2515	2548	2500	2538	+19.32(+0.77%)
Mar 28, 2012	2569	2579	2503	2519	-48.62(-1.89%)
Mar 27, 2012	2560	2609	2545	2568	+13.13(+0.51%)
Mar 26, 2012	2492	2557	2480	2555	+83.57(+3.38%)
Mar 23, 2012	2462	2495	2439	2471	+8.22(+0.33%)
Mar 22, 2012	2439	2480	2431	2463	+7.16(+0.29%)
Mar 21, 2012	2461	2482	2445	2456	-3.28(-0.13%)
Mar 20, 2012	2407	2479	2381	2459	+39.11(+1.62%)
Mar 19, 2012	2393	2435	2384	2420	+6.20(+0.26%)
Mar 16, 2012	2380	2425	2371	2414	+26.45(+1.11%)
Mar 15, 2012	2375	2402	2350	2387	+1.12(+0.05%)
Mar 14, 2012	2391	2407	2365	2386	-13.63(-0.57%)
Mar 13, 2012	2368	2402	2334	2400	+37.30(+1.58%)
Mar 12, 2012	2371	2384	2342	2362	-8.45(-0.36%)
Mar 09, 2012	2380	2398	2353	2371	-14.09(-0.59%)
Mar 08, 2012	2359	2396	2348	2385	+35.96(+1.53%)
Mar 07, 2012	2332	2372	2328	2349	+31.84(+1.37%)
Mar 06, 2012	2301	2346	2285	2317	-7.79(-0.34%)
Mar 05, 2012	2313	2344	2301	2325	-4.62(-0.20%)
Mar 02, 2012	2335	2356	2316	2330	-12.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

Historical Prices