Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1815 1818 1801 1812 0 +9.54(+0.53%)
Mar 28, 2019 1809 1818 1788 1803 0 -3.56(-0.20%)
Mar 27, 2019 1809 1821 1799 1806 0 -3.28(-0.18%)
Mar 26, 2019 1812 1823 1795 1810 0 +12.63(+0.70%)
Mar 25, 2019 1798 1811 1787 1797 0 +0.72(+0.04%)
Mar 22, 2019 1814 1825 1791 1796 0 -32.40(-1.77%)
Mar 21, 2019 1806 1835 1796 1829 0 +15.87(+0.88%)
Mar 20, 2019 1854 1862 1810 1813 0 -43.37(-2.34%)
Mar 19, 2019 1880 1886 1852 1856 0 -17.79(-0.95%)
Mar 18, 2019 1863 1884 1857 1874 0 +17.08(+0.92%)
Mar 15, 2019 1840 1867 1839 1857 0 +10.83(+0.59%)
Mar 14, 2019 1836 1854 1830 1846 0 -2.57(-0.14%)
Mar 13, 2019 1849 1861 1842 1849 0 +6.14(+0.33%)
Mar 12, 2019 1843 1852 1835 1842 0 +3.44(+0.19%)
Mar 11, 2019 1832 1844 1824 1839 0 +15.68(+0.86%)
Mar 08, 2019 1814 1827 1807 1823 0 -3.71(-0.20%)
Mar 07, 2019 1832 1838 1813 1827 0 -11.99(-0.65%)
Mar 06, 2019 1857 1867 1837 1839 0 -21.68(-1.17%)
Mar 05, 2019 1864 1872 1844 1861 0 -2.73(-0.15%)
Mar 04, 2019 1876 1891 1852 1863 0 -9.80(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.