Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1841 1841 1841 1841 0 +10.22(+0.56%)
Mar 28, 2018 1831 1849 1811 1831 0 +3.26(+0.18%)
Mar 27, 2018 1848 1858 1817 1828 0 -26.31(-1.42%)
Mar 26, 2018 1838 1859 1821 1854 0 +41.71(+2.30%)
Mar 23, 2018 1867 1875 1808 1812 0 -48.42(-2.60%)
Mar 22, 2018 1892 1906 1859 1861 0 -51.26(-2.68%)
Mar 21, 2018 1912 1930 1900 1912 0 +3.78(+0.20%)
Mar 20, 2018 1895 1916 1890 1908 0 +22.75(+1.21%)
Mar 19, 2018 1906 1913 1869 1886 0 -992.41(-34.48%)
Mar 16, 2018 2866 2890 2854 2878 0 +19.23(+0.67%)
Mar 15, 2018 2865 2880 2848 2859 0 +2.64(+0.09%)
Mar 14, 2018 2887 2895 2849 2856 0 -24.64(-0.86%)
Mar 13, 2018 2892 2895 2873 2881 0 -6.11(-0.21%)
Mar 12, 2018 2914 2917 2877 2887 0 -32.14(-1.10%)
Mar 09, 2018 2866 2921 2858 2919 0 +63.27(+2.22%)
Mar 08, 2018 2844 2865 2821 2856 0 +20.06(+0.71%)
Mar 07, 2018 2835 2847 2834 2836 0 -2.19(-0.08%)
Mar 06, 2018 2835 2845 2797 2838 0 +14.98(+0.53%)
Mar 05, 2018 2775 2843 2767 2823 0 +32.76(+1.17%)
Mar 02, 2018 2784 2799 2740 2790 0 -3.74(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.