Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1479	1484	1465	1477	+4.37(+0.30%)
Mar 29, 2012	1476	1483	1456	1472	-17.01(-1.14%)
Mar 28, 2012	1485	1496	1471	1489	+3.31(+0.22%)
Mar 27, 2012	1495	1500	1480	1486	-5.33(-0.36%)
Mar 26, 2012	1478	1494	1470	1491	+27.00(+1.84%)
Mar 23, 2012	1456	1469	1452	1464	+7.69(+0.53%)
Mar 22, 2012	1469	1474	1449	1457	-22.39(-1.51%)
Mar 21, 2012	1495	1501	1475	1479	-16.90(-1.13%)
Mar 20, 2012	1487	1505	1478	1496	-0.36(-0.02%)
Mar 19, 2012	1486	1513	1481	1496	+9.29(+0.62%)
Mar 16, 2012	1501	1511	1484	1487	-14.66(-0.98%)
Mar 15, 2012	1483	1507	1470	1502	+20.74(+1.40%)
Mar 14, 2012	1475	1491	1469	1481	+1.40(+0.09%)
Mar 13, 2012	1453	1480	1447	1480	+33.66(+2.33%)
Mar 12, 2012	1453	1457	1439	1446	-5.68(-0.39%)
Mar 09, 2012	1439	1461	1432	1452	+13.30(+0.92%)
Mar 08, 2012	1450	1454	1425	1438	-3.17(-0.22%)
Mar 07, 2012	1446	1451	1435	1441	+2.84(+0.20%)
Mar 06, 2012	1458	1464	1431	1439	-35.95(-2.44%)
Mar 05, 2012	1464	1481	1460	1475	+4.70(+0.32%)
Mar 02, 2012	1479	1484	1464	1470	-6.60(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices