Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1616	1635	1609	1625	+2.92(+0.18%)
Mar 30, 2011	1621	1628	1616	1622	+10.21(+0.63%)
Mar 29, 2011	1617	1625	1599	1612	-8.09(-0.50%)
Mar 28, 2011	1622	1634	1617	1620	+2.28(+0.14%)
Mar 25, 2011	1621	1632	1611	1618	-1.91(-0.12%)
Mar 24, 2011	1616	1623	1605	1619	+15.26(+0.95%)
Mar 23, 2011	1609	1613	1588	1604	-9.02(-0.56%)
Mar 22, 2011	1620	1641	1602	1613	-4.92(-0.30%)
Mar 21, 2011	1615	1621	1608	1618	+38.63(+2.45%)
Mar 18, 2011	1593	1605	1574	1580	+9.27(+0.59%)
Mar 17, 2011	1584	1594	1559	1570	+3.60(+0.23%)
Mar 16, 2011	1584	1606	1537	1567	-15.48(-0.98%)
Mar 15, 2011	1568	1630	1561	1582	-41.29(-2.54%)
Mar 14, 2011	1597	1642	1587	1623	-23.06(-1.40%)
Mar 11, 2011	1612	1659	1602	1646	+12.01(+0.73%)
Mar 10, 2011	1653	1659	1624	1634	-33.68(-2.02%)
Mar 09, 2011	1670	1680	1659	1668	-7.84(-0.47%)
Mar 08, 2011	1666	1687	1655	1676	+15.65(+0.94%)
Mar 07, 2011	1680	1694	1657	1660	-14.89(-0.89%)
Mar 04, 2011	1688	1699	1664	1675	-14.18(-0.84%)
Mar 03, 2011	1673	1694	1670	1689	+32.77(+1.98%)
Mar 02, 2011	1677	1684	1653	1657	-26.24(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Accident & Health Insurance Sector (CIX: MSECTOR431 )

Historical Prices