Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	2985	3026	2967	3007	+27.53(+0.92%)
Mar 30, 2017	2947	2988	2907	2980	+28.14(+0.95%)
Mar 29, 2017	2944	2958	2927	2952	+4.28(+0.15%)
Mar 28, 2017	2918	2961	2907	2947	+18.97(+0.65%)
Mar 27, 2017	2912	2934	2873	2928	-23.25(-0.79%)
Mar 24, 2017	3000	3016	2932	2952	-33.03(-1.11%)
Mar 23, 2017	3013	3034	2933	2985	-33.03(-1.09%)
Mar 22, 2017	2996	3021	2963	3018	+15.90(+0.53%)
Mar 21, 2017	3079	3079	2993	3002	-55.05(-1.80%)
Mar 20, 2017	3087	3092	3035	3057	-29.37(-0.95%)
Mar 17, 2017	3040	3096	3040	3086	+23.86(+0.78%)
Mar 16, 2017	3012	3071	2990	3062	+56.89(+1.89%)
Mar 15, 2017	2952	3013	2928	3005	+61.17(+2.08%)
Mar 14, 2017	2937	2952	2905	2944	-9.17(-0.31%)
Mar 13, 2017	2919	2957	2813	2953	+34.25(+1.17%)
Mar 10, 2017	2845	2943	2841	2919	+85.03(+3.00%)
Mar 09, 2017	2821	2844	2814	2834	+12.24(+0.43%)
Mar 08, 2017	2785	2840	2785	2822	+45.27(+1.63%)
Mar 07, 2017	2802	2817	2774	2777	-30.59(-1.09%)
Mar 06, 2017	2833	2854	2804	2807	-39.15(-1.38%)
Mar 03, 2017	2849	2869	2827	2846	-3.67(-0.13%)
Mar 02, 2017	2850	2874	2781	2850	+3.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices