Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1753	1768	1711	1723	-19.76(-1.13%)
Mar 29, 2012	1744	1758	1710	1742	-14.89(-0.85%)
Mar 28, 2012	1770	1784	1732	1757	-22.47(-1.26%)
Mar 27, 2012	1764	1801	1753	1780	+10.52(+0.59%)
Mar 26, 2012	1743	1791	1737	1769	+41.48(+2.40%)
Mar 23, 2012	1703	1733	1679	1728	+15.18(+0.89%)
Mar 22, 2012	1687	1720	1670	1713	+11.85(+0.70%)
Mar 21, 2012	1688	1716	1680	1701	+15.53(+0.92%)
Mar 20, 2012	1708	1718	1665	1685	-38.23(-2.22%)
Mar 19, 2012	1708	1756	1698	1723	+12.45(+0.73%)
Mar 16, 2012	1738	1744	1701	1711	-20.53(-1.19%)
Mar 15, 2012	1707	1746	1688	1731	+24.11(+1.41%)
Mar 14, 2012	1738	1752	1692	1707	-29.54(-1.70%)
Mar 13, 2012	1685	1745	1673	1737	+65.35(+3.91%)
Mar 12, 2012	1687	1697	1658	1672	-10.85(-0.64%)
Mar 09, 2012	1636	1709	1632	1682	+44.62(+2.72%)
Mar 08, 2012	1625	1649	1603	1638	+22.28(+1.38%)
Mar 07, 2012	1563	1626	1557	1615	+56.00(+3.59%)
Mar 06, 2012	1567	1591	1545	1559	-31.79(-2.00%)
Mar 05, 2012	1563	1597	1560	1591	+21.39(+1.36%)
Mar 02, 2012	1593	1611	1550	1570	-23.94(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Building Materials Wholesale Sector (CIX: MSECTOR751 )

Historical Prices