Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	2954	2971	2937	2958	+1.83(+0.06%)
Mar 30, 2016	2963	2970	2943	2956	+4.80(+0.16%)
Mar 29, 2016	2920	2953	2908	2951	+28.58(+0.98%)
Mar 28, 2016	2917	2934	2910	2922	+8.03(+0.28%)
Mar 24, 2016	2914	2914	2914	2914	+9.27(+0.32%)
Mar 23, 2016	2919	2927	2899	2905	-15.77(-0.54%)
Mar 22, 2016	2905	2944	2892	2921	+1.02(+0.03%)
Mar 21, 2016	2926	2935	2904	2920	+6.49(+0.22%)
Mar 18, 2016	2915	2933	2896	2913	+1.02(+0.04%)
Mar 17, 2016	2867	2926	2857	2912	+48.45(+1.69%)
Mar 16, 2016	2857	2883	2847	2864	-6.20(-0.22%)
Mar 15, 2016	2837	2875	2828	2870	+13.33(+0.47%)
Mar 14, 2016	2851	2873	2833	2857	-8.20(-0.29%)
Mar 11, 2016	2833	2869	2818	2865	+54.65(+1.94%)
Mar 10, 2016	2816	2834	2782	2810	+4.90(+0.17%)
Mar 09, 2016	2791	2816	2777	2806	+16.47(+0.59%)
Mar 08, 2016	2788	2819	2777	2789	-14.21(-0.51%)
Mar 07, 2016	2790	2817	2765	2803	-8.61(-0.31%)
Mar 04, 2016	2804	2820	2776	2812	+15.19(+0.54%)
Mar 03, 2016	2789	2804	2770	2797	-0.17(-0.01%)
Mar 02, 2016	2790	2807	2775	2797	-7.67(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices