Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	2015	2022	1998	2008	+1.42(+0.07%)
Mar 29, 2012	2010	2018	1988	2007	-16.13(-0.80%)
Mar 28, 2012	2015	2031	2001	2023	+5.03(+0.25%)
Mar 27, 2012	2026	2033	2012	2018	-7.42(-0.37%)
Mar 26, 2012	2006	2031	1998	2025	+33.53(+1.68%)
Mar 23, 2012	1990	2002	1974	1992	+6.67(+0.34%)
Mar 22, 2012	1997	2007	1977	1985	-25.66(-1.28%)
Mar 21, 2012	2017	2029	2001	2011	+6.53(+0.33%)
Mar 20, 2012	2004	2023	1993	2004	+0.11(+0.01%)
Mar 19, 2012	2015	2031	1998	2004	-16.45(-0.81%)
Mar 16, 2012	2042	2047	2015	2021	-17.72(-0.87%)
Mar 15, 2012	2024	2046	2008	2038	+14.75(+0.73%)
Mar 14, 2012	2021	2036	2005	2024	+3.20(+0.16%)
Mar 13, 2012	2000	2023	1986	2021	+32.49(+1.63%)
Mar 12, 2012	1989	2004	1978	1988	-6.00(-0.30%)
Mar 09, 2012	1984	2003	1977	1994	+11.97(+0.60%)
Mar 08, 2012	1967	1989	1955	1982	+24.92(+1.27%)
Mar 07, 2012	1943	1962	1934	1957	+16.17(+0.83%)
Mar 06, 2012	1947	1955	1929	1941	-24.39(-1.24%)
Mar 05, 2012	1950	1974	1940	1965	+8.71(+0.45%)
Mar 02, 2012	1976	1980	1947	1957	-23.93(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Insurance Brokers Sector (CIX: MSECTOR434 )

Historical Prices