Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	2073	2099	2059	2071	+14.02(+0.68%)
Mar 30, 2011	2055	2067	2039	2057	+10.10(+0.49%)
Mar 29, 2011	2032	2057	2023	2047	+24.50(+1.21%)
Mar 28, 2011	2038	2048	2017	2023	-9.75(-0.48%)
Mar 25, 2011	2048	2067	2019	2032	+12.75(+0.63%)
Mar 24, 2011	1978	2030	1972	2020	+61.15(+3.12%)
Mar 23, 2011	1950	1968	1930	1959	+23.90(+1.24%)
Mar 22, 2011	1947	1958	1924	1935	-5.99(-0.31%)
Mar 21, 2011	1938	1952	1918	1941	+40.74(+2.14%)
Mar 18, 2011	1918	1930	1890	1900	-5.71(-0.30%)
Mar 17, 2011	1932	1937	1899	1906	+1.62(+0.09%)
Mar 16, 2011	1934	1954	1893	1904	-33.51(-1.73%)
Mar 15, 2011	1919	1953	1907	1938	-37.13(-1.88%)
Mar 14, 2011	1975	2002	1956	1975	-6.39(-0.32%)
Mar 11, 2011	1963	1994	1955	1981	+9.49(+0.48%)
Mar 10, 2011	1989	1998	1951	1972	-46.31(-2.29%)
Mar 09, 2011	2014	2033	1997	2018	-2.44(-0.12%)
Mar 08, 2011	1996	2036	1989	2020	+42.20(+2.13%)
Mar 07, 2011	2016	2026	1963	1978	-33.11(-1.65%)
Mar 04, 2011	2020	2029	1992	2011	-12.77(-0.63%)
Mar 03, 2011	2001	2037	1997	2024	+41.78(+2.11%)
Mar 02, 2011	1967	2005	1960	1982	+9.50(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Technical & System Software Sector (CIX: MSECTOR822 )

Historical Prices