Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	4761	4775	4721	4762	+4.35(+0.09%)
Mar 30, 2017	4750	4797	4711	4758	+12.14(+0.26%)
Mar 29, 2017	4734	4794	4733	4746	+8.18(+0.17%)
Mar 28, 2017	4652	4746	4642	4738	+79.09(+1.70%)
Mar 27, 2017	4592	4676	4545	4659	+22.08(+0.48%)
Mar 24, 2017	4656	4708	4626	4637	-10.10(-0.22%)
Mar 23, 2017	4592	4674	4560	4647	+61.94(+1.35%)
Mar 22, 2017	4571	4604	4553	4585	-2.19(-0.05%)
Mar 21, 2017	4653	4654	4582	4587	-49.28(-1.06%)
Mar 20, 2017	4693	4696	4601	4636	-60.20(-1.28%)
Mar 17, 2017	4639	4700	4634	4696	+45.41(+0.98%)
Mar 16, 2017	4654	4669	4584	4651	+7.20(+0.16%)
Mar 15, 2017	4629	4676	4600	4644	+36.40(+0.79%)
Mar 14, 2017	4544	4621	4537	4607	+30.11(+0.66%)
Mar 13, 2017	4567	4592	4504	4577	-2.94(-0.06%)
Mar 10, 2017	4546	4592	4541	4580	+31.70(+0.70%)
Mar 09, 2017	4541	4564	4492	4549	+7.37(+0.16%)
Mar 08, 2017	4548	4563	4460	4541	-1.06(-0.02%)
Mar 07, 2017	4535	4569	4531	4542	+2.86(+0.06%)
Mar 06, 2017	4504	4554	4375	4539	-6.49(-0.14%)
Mar 03, 2017	4536	4590	4519	4546	-10.58(-0.23%)
Mar 02, 2017	4563	4576	4276	4556	-17.73(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gaming Activities Sector (CIX: MSECTOR714 )

Historical Prices