Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	3911	3937	3896	3916	-11.14(-0.28%)
Mar 30, 2017	3874	3935	3863	3927	+50.93(+1.31%)
Mar 29, 2017	3879	3906	3856	3876	-11.46(-0.29%)
Mar 28, 2017	3830	3905	3823	3887	+51.45(+1.34%)
Mar 27, 2017	3813	3853	3786	3836	-28.84(-0.75%)
Mar 24, 2017	3869	3897	3842	3865	+8.91(+0.23%)
Mar 23, 2017	3847	3893	3832	3856	+6.13(+0.16%)
Mar 22, 2017	3835	3876	3806	3850	+10.67(+0.28%)
Mar 21, 2017	3937	3945	3827	3839	-89.94(-2.29%)
Mar 20, 2017	3945	3968	3915	3929	-23.09(-0.58%)
Mar 17, 2017	3991	4003	3935	3952	-36.45(-0.91%)
Mar 16, 2017	3985	4013	3971	3989	+20.11(+0.51%)
Mar 15, 2017	3988	4009	3937	3968	-15.53(-0.39%)
Mar 14, 2017	3962	3992	3944	3984	+8.65(+0.22%)
Mar 13, 2017	3983	3995	3963	3975	-7.50(-0.19%)
Mar 10, 2017	3990	4003	3957	3983	+8.31(+0.21%)
Mar 09, 2017	3980	4004	3954	3974	+1.54(+0.04%)
Mar 08, 2017	4008	4027	3963	3973	-13.41(-0.34%)
Mar 07, 2017	3991	4009	3969	3986	-2.19(-0.05%)
Mar 06, 2017	3993	4007	3964	3989	-25.19(-0.63%)
Mar 03, 2017	4012	4037	3990	4014	-3.12(-0.08%)
Mar 02, 2017	4076	4081	4009	4017	-64.53(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices