Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	3646	3676	3628	3652	-12.66(-0.35%)
Mar 30, 2015	3662	3688	3650	3664	+27.07(+0.74%)
Mar 27, 2015	3639	3661	3614	3637	-7.43(-0.20%)
Mar 26, 2015	3665	3680	3614	3645	-41.01(-1.11%)
Mar 25, 2015	3743	3749	3682	3686	-57.50(-1.54%)
Mar 24, 2015	3770	3779	3737	3743	-35.64(-0.94%)
Mar 23, 2015	3793	3826	3772	3779	-9.34(-0.25%)
Mar 20, 2015	3759	3805	3745	3788	+40.51(+1.08%)
Mar 19, 2015	3761	3774	3726	3748	-24.23(-0.64%)
Mar 18, 2015	3725	3787	3703	3772	+29.99(+0.80%)
Mar 17, 2015	3730	3752	3706	3742	-1.28(-0.03%)
Mar 16, 2015	3719	3757	3708	3743	+46.76(+1.27%)
Mar 13, 2015	3730	3742	3665	3696	-34.78(-0.93%)
Mar 12, 2015	3667	3746	3662	3731	+98.97(+2.72%)
Mar 11, 2015	3624	3648	3608	3632	+24.04(+0.67%)
Mar 10, 2015	3637	3649	3597	3608	-65.39(-1.78%)
Mar 09, 2015	3650	3690	3635	3673	+19.81(+0.54%)
Mar 06, 2015	3673	3708	3641	3654	-26.66(-0.72%)
Mar 05, 2015	3664	3692	3652	3680	+17.86(+0.49%)
Mar 04, 2015	3663	3700	3653	3662	-38.31(-1.04%)
Mar 03, 2015	3701	3703	3693	3701	-10.79(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices