Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	2106	2122	2077	2092	-23.56(-1.11%)
Mar 30, 2011	2114	2119	2111	2116	+13.82(+0.66%)
Mar 29, 2011	2093	2112	2079	2102	+5.32(+0.25%)
Mar 28, 2011	2099	2120	2084	2097	-2.89(-0.14%)
Mar 25, 2011	2092	2116	2077	2100	+3.11(+0.15%)
Mar 24, 2011	2079	2105	2052	2096	+21.02(+1.01%)
Mar 23, 2011	2053	2085	2040	2075	+21.35(+1.04%)
Mar 22, 2011	2060	2075	2038	2054	-3.99(-0.19%)
Mar 21, 2011	2051	2063	2039	2058	+27.02(+1.33%)
Mar 18, 2011	2029	2052	2006	2031	+28.35(+1.42%)
Mar 17, 2011	1997	2017	1978	2003	+42.81(+2.18%)
Mar 16, 2011	2005	2021	1948	1960	-52.15(-2.59%)
Mar 15, 2011	1997	2028	1983	2012	+2.98(+0.15%)
Mar 14, 2011	2001	2023	1962	2009	-28.81(-1.41%)
Mar 11, 2011	2009	2045	2000	2038	+15.93(+0.79%)
Mar 10, 2011	2040	2049	2008	2022	-47.42(-2.29%)
Mar 09, 2011	2074	2090	2054	2069	-8.10(-0.39%)
Mar 08, 2011	2034	2090	2028	2077	+49.51(+2.44%)
Mar 07, 2011	2042	2063	2016	2028	-7.40(-0.36%)
Mar 04, 2011	2057	2070	2011	2035	-15.63(-0.76%)
Mar 03, 2011	2021	2061	2016	2051	+50.59(+2.53%)
Mar 02, 2011	2001	2025	1986	2000	-6.70(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices