Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1679	1698	1666	1679	-9.35(-0.55%)
Mar 30, 2010	1700	1710	1680	1688	-13.25(-0.78%)
Mar 29, 2010	1695	1712	1681	1702	+17.49(+1.04%)
Mar 26, 2010	1627	1714	1670	1684	-2.18(-0.13%)
Mar 25, 2010	1620	1718	1676	1686	+11.76(+0.70%)
Mar 24, 2010	1604	1690	1661	1675	-2.65(-0.16%)
Mar 23, 2010	1606	1685	1658	1677	+6.67(+0.40%)
Mar 22, 2010	1565	1678	1625	1671	+23.15(+1.41%)
Mar 19, 2010	1619	1695	1641	1647	-31.47(-1.87%)
Mar 18, 2010	1669	1690	1654	1679	+6.90(+0.41%)
Mar 17, 2010	1604	1691	1654	1672	+7.88(+0.47%)
Mar 16, 2010	1594	1670	1638	1664	+11.68(+0.71%)
Mar 15, 2010	1581	1658	1631	1652	+2.16(+0.13%)
Mar 12, 2010	1592	1669	1635	1650	+8.15(+0.50%)
Mar 11, 2010	1560	1646	1608	1642	+20.66(+1.27%)
Mar 10, 2010	1568	1636	1604	1622	+83.19(+5.41%)
Mar 09, 2010	1472	1552	1516	1538	+8.79(+0.57%)
Mar 08, 2010	1538	1549	1520	1530	-6.38(-0.42%)
Mar 05, 2010	1448	1541	1495	1536	+39.42(+2.63%)
Mar 04, 2010	1425	1506	1474	1496	+8.12(+0.55%)
Mar 03, 2010	1430	1514	1480	1488	-2.34(-0.16%)
Mar 02, 2010	1413	1505	1473	1491	+15.43(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices