Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	655.44	689.10	642.28	675.39	+33.80(+5.27%)
Mar 30, 2009	682.11	690.51	630.90	641.59	-67.40(-9.51%)
Mar 27, 2009	710.39	729.37	693.45	708.98	-20.57(-2.82%)
Mar 26, 2009	696.05	738.35	678.74	729.55	+40.95(+5.95%)
Mar 25, 2009	674.16	706.80	650.02	688.60	+16.48(+2.45%)
Mar 24, 2009	669.98	711.48	647.96	672.12	-24.22(-3.48%)
Mar 23, 2009	650.59	700.72	645.74	696.35	+91.30(+15.09%)
Mar 20, 2009	638.14	645.20	594.48	605.05	-44.89(-6.91%)
Mar 19, 2009	686.56	700.17	626.44	649.94	-24.39(-3.62%)
Mar 18, 2009	627.12	679.60	607.55	674.33	+42.79(+6.77%)
Mar 17, 2009	604.77	634.05	587.95	631.54	+27.80(+4.60%)
Mar 16, 2009	626.30	656.08	596.67	603.74	-7.53(-1.23%)
Mar 13, 2009	619.26	630.47	572.53	611.27	-7.83(-1.27%)
Mar 12, 2009	561.68	627.98	539.29	619.10	+53.32(+9.43%)
Mar 11, 2009	555.29	581.79	533.11	565.78	+2.88(+0.51%)
Mar 10, 2009	525.42	566.97	507.83	562.90	+63.35(+12.68%)
Mar 09, 2009	480.07	524.07	469.98	499.55	+9.72(+1.98%)
Mar 06, 2009	506.02	513.82	468.41	489.83	-8.19(-1.64%)
Mar 05, 2009	529.88	543.32	487.79	498.02	-51.62(-9.39%)
Mar 04, 2009	555.00	576.44	517.35	549.64	+11.83(+2.20%)
Mar 03, 2009	541.58	573.02	514.63	537.81	+10.93(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Credit Services Sector (CIX: MSECTOR424 )

Historical Prices