Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1155	1187	1170	1184	+5.63(+0.48%)
Mar 30, 2011	1158	1183	1173	1178	+6.22(+0.53%)
Mar 29, 2011	1136	1177	1152	1172	+23.85(+2.08%)
Mar 28, 2011	1123	1156	1141	1148	+5.16(+0.45%)
Mar 25, 2011	1121	1150	1136	1143	+3.24(+0.28%)
Mar 24, 2011	1106	1143	1123	1140	+15.21(+1.35%)
Mar 23, 2011	1103	1132	1114	1125	-3.24(-0.29%)
Mar 22, 2011	1103	1137	1121	1128	+4.32(+0.38%)
Mar 21, 2011	1123	1129	1118	1124	+3.09(+0.28%)
Mar 18, 2011	1133	1137	1113	1120	-4.75(-0.42%)
Mar 17, 2011	1135	1140	1122	1125	+0.87(+0.08%)
Mar 16, 2011	1141	1145	1115	1124	-19.67(-1.72%)
Mar 15, 2011	1138	1154	1134	1144	-16.61(-1.43%)
Mar 14, 2011	1168	1174	1152	1161	-14.38(-1.22%)
Mar 11, 2011	1167	1182	1162	1175	+2.62(+0.22%)
Mar 10, 2011	1183	1187	1162	1172	-18.32(-1.54%)
Mar 09, 2011	1187	1197	1182	1191	+0.31(+0.03%)
Mar 08, 2011	1172	1197	1168	1190	+21.40(+1.83%)
Mar 07, 2011	1180	1186	1160	1169	-10.31(-0.87%)
Mar 04, 2011	1172	1185	1165	1179	+5.66(+0.48%)
Mar 03, 2011	1159	1177	1153	1174	+16.83(+1.45%)
Mar 02, 2011	1153	1163	1143	1157	+2.40(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

Historical Prices