Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2017	1356	1383	1353	1379	+21.11(+1.55%)
Mar 30, 2017	1369	1373	1350	1358	-6.25(-0.46%)
Mar 29, 2017	1345	1372	1340	1364	+19.84(+1.48%)
Mar 28, 2017	1338	1355	1332	1344	+8.19(+0.61%)
Mar 27, 2017	1332	1344	1322	1336	-7.64(-0.57%)
Mar 24, 2017	1339	1355	1333	1344	+10.51(+0.79%)
Mar 23, 2017	1333	1349	1323	1333	-0.09(-0.01%)
Mar 22, 2017	1326	1342	1316	1333	+2.27(+0.17%)
Mar 21, 2017	1348	1355	1316	1331	-13.56(-1.01%)
Mar 20, 2017	1345	1356	1332	1345	-3.81(-0.28%)
Mar 17, 2017	1360	1366	1343	1349	-11.27(-0.83%)
Mar 16, 2017	1365	1370	1352	1360	-0.83(-0.06%)
Mar 15, 2017	1344	1366	1337	1361	+25.82(+1.93%)
Mar 14, 2017	1347	1353	1326	1335	-23.01(-1.69%)
Mar 13, 2017	1352	1367	1349	1358	+2.86(+0.21%)
Mar 10, 2017	1364	1371	1346	1355	+0.91(+0.07%)
Mar 09, 2017	1353	1366	1332	1354	-7.92(-0.58%)
Mar 08, 2017	1384	1393	1360	1362	-30.04(-2.16%)
Mar 07, 2017	1393	1400	1378	1392	-1.32(-0.09%)
Mar 06, 2017	1387	1398	1374	1393	+3.85(+0.28%)
Mar 03, 2017	1385	1400	1376	1389	+4.03(+0.29%)
Mar 02, 2017	1382	1395	1373	1385	-2.55(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices