Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1605	1615	1591	1603	+6.44(+0.40%)
Mar 29, 2012	1598	1606	1580	1597	-8.16(-0.51%)
Mar 28, 2012	1612	1619	1588	1605	-9.15(-0.57%)
Mar 27, 2012	1618	1629	1608	1614	-2.56(-0.16%)
Mar 26, 2012	1621	1630	1605	1617	+2.94(+0.18%)
Mar 23, 2012	1609	1623	1602	1614	+2.66(+0.17%)
Mar 22, 2012	1611	1622	1598	1611	-10.34(-0.64%)
Mar 21, 2012	1620	1628	1605	1621	-1.47(-0.09%)
Mar 20, 2012	1620	1633	1612	1623	-2.36(-0.15%)
Mar 19, 2012	1612	1633	1606	1625	+12.44(+0.77%)
Mar 16, 2012	1609	1624	1595	1613	+4.09(+0.25%)
Mar 15, 2012	1608	1619	1588	1609	+2.75(+0.17%)
Mar 14, 2012	1622	1628	1599	1606	-17.86(-1.10%)
Mar 13, 2012	1626	1632	1607	1624	+0.82(+0.05%)
Mar 12, 2012	1630	1637	1614	1623	-6.96(-0.43%)
Mar 09, 2012	1621	1637	1615	1630	+9.20(+0.57%)
Mar 08, 2012	1620	1630	1609	1621	+6.95(+0.43%)
Mar 07, 2012	1600	1621	1593	1614	+13.13(+0.82%)
Mar 06, 2012	1611	1618	1591	1601	-25.85(-1.59%)
Mar 05, 2012	1623	1635	1611	1626	-4.34(-0.27%)
Mar 02, 2012	1638	1647	1623	1631	-8.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices