Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	885.73	900.29	873.05	888.08	+13.60(+1.56%)
Mar 30, 2009	883.30	888.61	858.56	874.48	-22.32(-2.49%)
Mar 27, 2009	911.40	919.23	890.35	896.80	-23.45(-2.55%)
Mar 26, 2009	924.70	939.44	903.75	920.25	+2.94(+0.32%)
Mar 25, 2009	918.35	933.18	896.60	917.31	+8.20(+0.90%)
Mar 24, 2009	920.53	932.19	899.74	909.10	-19.11(-2.06%)
Mar 23, 2009	916.14	931.04	911.08	928.22	+34.93(+3.91%)
Mar 20, 2009	919.70	925.52	889.22	893.28	-19.35(-2.12%)
Mar 19, 2009	914.82	930.07	898.26	912.63	+11.67(+1.30%)
Mar 18, 2009	893.43	955.55	870.22	900.96	+6.98(+0.78%)
Mar 17, 2009	874.57	901.40	856.41	893.98	+18.58(+2.12%)
Mar 16, 2009	865.86	901.05	857.24	875.40	+17.60(+2.05%)
Mar 13, 2009	864.33	877.09	841.24	857.80	+0.68(+0.08%)
Mar 12, 2009	828.89	864.20	818.41	857.12	+30.42(+3.68%)
Mar 11, 2009	825.94	844.03	810.28	826.70	+9.72(+1.19%)
Mar 10, 2009	794.99	831.93	789.10	816.98	+32.16(+4.10%)
Mar 09, 2009	784.15	809.85	770.20	784.81	-5.49(-0.69%)
Mar 06, 2009	802.96	826.70	767.40	790.30	-6.80(-0.85%)
Mar 05, 2009	821.94	828.76	789.91	797.10	-35.15(-4.22%)
Mar 04, 2009	820.52	848.74	808.97	832.25	+29.46(+3.67%)
Mar 03, 2009	831.12	840.17	786.47	802.79	-24.75(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices