Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 +0.0200 (+2.50%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9800	0	-0.04(-3.92%)
Mar 27, 2024	0.9800	1.030	0.9200	1.020	249,110	+0.06(+6.25%)
Mar 26, 2024	0.9100	1.015	0.9100	0.9600	119,821	+0.05(+5.49%)
Mar 25, 2024	1.030	1.030	0.9100	0.9100	168,012	-0.09(-9.00%)
Mar 22, 2024	1.010	1.060	0.9600	1.000	330,665	-0.02(-1.96%)
Mar 21, 2024	0.9400	1.020	0.9100	1.020	139,012	+0.08(+8.51%)
Mar 20, 2024	0.9700	0.9700	0.9300	0.9400	35,520	+0.00(+0.00%)
Mar 19, 2024	0.9500	0.9800	0.9100	0.9400	122,880	-0.06(-6.00%)
Mar 18, 2024	1.020	1.020	0.9700	1.000	393,930	+0.02(+2.04%)
Mar 15, 2024	0.9000	1.000	0.8800	0.9800	492,064	+0.15(+18.07%)
Mar 14, 2024	0.8500	0.8600	0.8000	0.8300	89,210	-0.03(-3.49%)
Mar 13, 2024	0.8100	0.8600	0.7900	0.8600	68,146	+0.05(+6.17%)
Mar 12, 2024	0.7800	0.8200	0.7800	0.8100	112,791	+0.01(+1.25%)
Mar 11, 2024	0.8300	0.8300	0.7600	0.8000	272,561	-0.05(-5.88%)
Mar 08, 2024	0.8400	0.8500	0.8100	0.8500	152,332	+0.04(+4.94%)
Mar 07, 2024	0.8400	0.8700	0.8100	0.8100	133,905	-0.02(-2.41%)
Mar 06, 2024	0.9100	0.9100	0.8200	0.8300	209,440	-0.08(-8.79%)
Mar 05, 2024	0.8900	0.9700	0.8400	0.9100	227,482	+0.01(+1.11%)
Mar 04, 2024	1.020	1.020	0.8300	0.9000	931,401	-0.11(-10.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

Historical Prices