Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Homeland Nickel Inc (TSV: SHL )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0600	0	-0.01(-7.69%)
Mar 27, 2024	0.0650	0.0650	0.0650	0.0650	23,000	+0.00(+0.00%)
Mar 25, 2024				0.0650	0	+0.00(+0.00%)
Mar 22, 2024	0.0650	0.0700	0.0650	0.0650	73,000	-0.01(-7.14%)
Mar 21, 2024	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+0.00%)
Mar 20, 2024	0.0650	0.0700	0.0650	0.0700	16,000	+0.01(+7.69%)
Mar 19, 2024	0.0700	0.0700	0.0600	0.0650	18,000	+0.00(+0.00%)
Mar 18, 2024	0.0650	0.0650	0.0650	0.0650	15,000	+0.00(+0.00%)
Mar 15, 2024	0.0750	0.0750	0.0650	0.0650	253,100	-0.01(-13.33%)
Mar 14, 2024	0.0750	0.0750	0.0750	0.0750	15,000	+0.00(+0.00%)
Mar 13, 2024	0.0750	0.0750	0.0750	0.0750	11,000	+0.00(+0.00%)
Mar 08, 2024				0.0750	0	-0.01(-6.25%)
Mar 05, 2024				0.0800	0	-0.01(-5.88%)
Mar 04, 2024	0.0850	0.0850	0.0850	0.0850	59,938	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Homeland Nickel Inc (TSV: SHL )

Historical Prices