Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1300	0.1300	0.1200	0.1200	193,481	-0.02(-11.11%)
Mar 30, 2020	0.1350	0.1350	0.1300	0.1350	54,540	+0.01(+8.00%)
Mar 27, 2020	0.1300	0.1350	0.1250	0.1250	212,180	+0.00(+0.00%)
Mar 26, 2020	0.1300	0.1350	0.1250	0.1250	71,388	-0.01(-7.41%)
Mar 25, 2020	0.1300	0.1350	0.1300	0.1350	108,910	+0.00(+0.00%)
Mar 24, 2020	0.1300	0.1400	0.1300	0.1350	61,900	+0.01(+8.00%)
Mar 23, 2020	0.1400	0.1400	0.1150	0.1250	393,784	-0.01(-7.41%)
Mar 20, 2020	0.1400	0.1400	0.1350	0.1350	24,300	-0.01(-3.57%)
Mar 19, 2020	0.1400	0.1400	0.1350	0.1400	143,100	+0.01(+3.70%)
Mar 18, 2020	0.1400	0.1500	0.1350	0.1350	88,608	-0.02(-12.90%)
Mar 17, 2020	0.1350	0.1550	0.1350	0.1550	416,885	+0.02(+14.81%)
Mar 16, 2020	0.1350	0.1350	0.1200	0.1350	202,896	+0.01(+3.85%)
Mar 13, 2020	0.1550	0.1550	0.1200	0.1300	292,563	-0.01(-10.34%)
Mar 12, 2020	0.1350	0.1550	0.1350	0.1450	451,437	+0.00(+3.57%)
Mar 11, 2020	0.1750	0.1750	0.1400	0.1400	285,919	-0.01(-9.68%)
Mar 10, 2020	0.1600	0.1600	0.1500	0.1550	76,700	+0.00(+0.00%)
Mar 09, 2020	0.1700	0.1700	0.1450	0.1550	412,370	-0.01(-3.13%)
Mar 06, 2020	0.1700	0.1700	0.1600	0.1600	89,828	-0.01(-3.03%)
Mar 05, 2020	0.1700	0.1750	0.1600	0.1650	97,190	+0.00(+0.00%)
Mar 04, 2020	0.1850	0.1850	0.1650	0.1650	656,299	-0.01(-5.71%)
Mar 03, 2020	0.1850	0.1900	0.1650	0.1750	1,854,625	+0.02(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices