Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED

Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3100	0.3200	0.3050	0.3200	84,530	+0.02(+6.67%)
Mar 30, 2016	0.3050	0.3200	0.2950	0.3000	527,902	-0.01(-1.64%)
Mar 29, 2016	0.3200	0.3250	0.3050	0.3050	722,912	-0.02(-6.15%)
Mar 28, 2016	0.3400	0.3400	0.3250	0.3250	127,540	-0.01(-2.99%)
Mar 24, 2016		0.3350	0.3350	0.3350	0	+0.01(+1.52%)
Mar 23, 2016	0.3350	0.3350	0.3200	0.3300	336,700	-0.01(-1.49%)
Mar 22, 2016	0.3450	0.3550	0.3300	0.3350	757,833	-0.01(-2.90%)
Mar 21, 2016	0.3500	0.3500	0.3400	0.3450	453,600	-0.01(-1.43%)
Mar 18, 2016	0.3450	0.3525	0.3450	0.3500	883,088	+0.01(+1.45%)
Mar 17, 2016	0.3350	0.3500	0.3250	0.3450	1,628,050	+0.02(+6.15%)
Mar 16, 2016	0.3300	0.3350	0.3250	0.3250	571,894	-0.01(-1.52%)
Mar 15, 2016	0.3500	0.3500	0.3300	0.3300	2,329,143	-0.02(-5.71%)
Mar 14, 2016	0.3400	0.3550	0.3300	0.3500	1,340,900	+0.01(+4.48%)
Mar 11, 2016	0.3400	0.3400	0.3300	0.3350	652,926	+0.00(+0.00%)
Mar 10, 2016	0.3500	0.3500	0.3350	0.3350	532,750	-0.01(-2.90%)
Mar 09, 2016	0.3550	0.3550	0.3450	0.3450	755,629	-0.01(-1.43%)
Mar 08, 2016	0.3550	0.3600	0.3500	0.3500	1,491,779	+0.00(+0.00%)
Mar 07, 2016	0.3450	0.3700	0.3350	0.3500	2,553,186	+0.01(+2.94%)
Mar 04, 2016	0.3400	0.3450	0.3350	0.3400	424,072	+0.00(+0.00%)
Mar 03, 2016	0.3450	0.3500	0.3300	0.3400	690,298	-0.00(-1.45%)
Mar 02, 2016	0.3550	0.3550	0.3350	0.3450	468,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Noront Resources Ltd (TSV: NOT )

Historical Prices